Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 25.69 25.79 25.15 25.2 259.33 Thousand
24 Jan, 2011 26.09 26.19 25.59 25.59 122.73 Thousand
21 Jan, 2011 25.89 26.09 25.89 25.99 92.84 Thousand
20 Jan, 2011 25.99 25.99 25.84 25.84 125.93 Thousand
19 Jan, 2011 25.79 25.99 25.79 25.94 107.79 Thousand
18 Jan, 2011 25.79 26.04 25.69 25.79 196.37 Thousand
17 Jan, 2011 26.48 26.48 25.79 25.89 208.11 Thousand
14 Jan, 2011 26.23 26.53 26.19 26.43 124.86 Thousand
13 Jan, 2011 26.63 26.63 26.14 26.19 237.99 Thousand
12 Jan, 2011 26.23 26.68 26.23 26.58 342.58 Thousand