Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 21.66 21.66 20.87 21.17 178.22 Thousand
16 Mar, 2011 21.46 22.59 21.46 21.66 257.2 Thousand
15 Mar, 2011 23.72 23.72 22.2 22.25 350.05 Thousand
14 Mar, 2011 24.41 24.51 23.63 23.82 340.44 Thousand
11 Mar, 2011 24.07 24.96 24.02 24.51 169.69 Thousand
10 Mar, 2011 24.56 24.56 24.12 24.32 108.85 Thousand
09 Mar, 2011 24.96 25.05 24.61 24.61 140.87 Thousand
08 Mar, 2011 25.3 25.35 24.71 24.71 192.1 Thousand
07 Mar, 2011 25.2 25.45 25.0 25.1 246.53 Thousand
04 Mar, 2011 25.55 25.69 24.71 24.81 298.82 Thousand