Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 18.0 18.0 17.5 17.5 164.94 Thousand
12 Jan, 2012 17.9 17.95 17.85 17.9 69.45 Thousand
11 Jan, 2012 17.95 18.0 17.9 17.95 68.49 Thousand
10 Jan, 2012 18.05 18.1 17.9 18.05 60.96 Thousand
09 Jan, 2012 18.2 18.2 17.85 18.05 53.89 Thousand
06 Jan, 2012 17.7 18.3 17.65 18.1 138.84 Thousand
05 Jan, 2012 17.75 17.85 17.6 17.75 93.5 Thousand
04 Jan, 2012 17.8 17.9 17.75 17.75 125.02 Thousand
03 Jan, 2012 17.7 17.8 17.5 17.7 35.82 Thousand
02 Jan, 2012 17.65 17.85 17.3 17.7 105.00