Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 21.2 21.4 20.9 21.1 838.02 Thousand
20 Feb, 2012 20.6 21.15 20.55 20.6 694.66 Thousand
17 Feb, 2012 20.65 21.15 20.4 20.6 343.28 Thousand
16 Feb, 2012 20.6 20.9 20.4 20.55 594.65 Thousand
15 Feb, 2012 20.25 21.4 20.25 21.0 676.35 Thousand
14 Feb, 2012 20.4 20.5 20.15 20.35 335.14 Thousand
13 Feb, 2012 20.5 20.85 20.35 20.35 404.76 Thousand
10 Feb, 2012 20.3 20.7 20.1 20.35 544.31 Thousand
09 Feb, 2012 20.2 20.3 20.1 20.1 326.73 Thousand
08 Feb, 2012 19.8 20.15 19.75 20.1 606.3 Thousand