Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 20.0 20.05 19.5 19.6 439.04 Thousand
06 Feb, 2012 19.2 20.0 19.2 19.65 659.24 Thousand
03 Feb, 2012 19.2 19.3 19.05 19.05 127.12 Thousand
02 Feb, 2012 19.8 19.8 19.0 19.05 335.58 Thousand
01 Feb, 2012 19.35 19.8 19.35 19.5 595.31 Thousand
31 Jan, 2012 19.1 19.55 18.95 19.35 308.93 Thousand
30 Jan, 2012 18.45 18.9 18.45 18.85 252.93 Thousand
18 Jan, 2012 18.15 18.4 18.1 18.35 146.03 Thousand
17 Jan, 2012 18.2 18.2 17.9 18.15 118.71 Thousand
16 Jan, 2012 17.85 18.0 17.8 17.85 101.9 Thousand