Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 17.65 17.7 17.6 17.65 28.48 Thousand
29 Dec, 2011 17.7 17.7 17.5 17.65 29.56 Thousand
28 Dec, 2011 17.6 17.7 17.5 17.7 50.53 Thousand
27 Dec, 2011 17.6 17.75 17.55 17.6 55.27 Thousand
26 Dec, 2011 17.9 18.0 17.8 17.8 98.75 Thousand
23 Dec, 2011 17.3 18.05 17.3 17.9 187 Thousand
22 Dec, 2011 17.1 17.4 17.1 17.3 71.44 Thousand
21 Dec, 2011 16.6 17.45 16.6 17.45 271.05 Thousand
20 Dec, 2011 16.7 16.8 16.3 16.35 121.13 Thousand
19 Dec, 2011 17.25 17.25 16.7 16.8 113.87 Thousand