Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 21.8 22.7 21.6 22.55 1.03 Million
21 Mar, 2012 21.3 21.7 21.15 21.55 206.96 Thousand
20 Mar, 2012 21.5 21.7 21.3 21.3 130.31 Thousand
19 Mar, 2012 21.5 21.9 21.45 21.5 316.23 Thousand
16 Mar, 2012 21.4 21.45 21.2 21.4 174.4 Thousand
15 Mar, 2012 21.25 21.3 21.1 21.25 168.66 Thousand
14 Mar, 2012 21.3 21.5 21.25 21.35 342.14 Thousand
13 Mar, 2012 21.15 21.35 21.1 21.2 114.3 Thousand
12 Mar, 2012 21.35 21.45 21.0 21.25 379.32 Thousand
09 Mar, 2012 21.2 21.5 21.0 21.35 552.51 Thousand