Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 21.9 22.0 21.4 21.7 301.06 Thousand
05 Apr, 2012 20.2 21.1 20.2 21.05 173.34 Thousand
03 Apr, 2012 22.2 22.2 21.2 21.25 375.06 Thousand
02 Apr, 2012 21.3 22.05 21.3 21.7 122.92 Thousand
30 Mar, 2012 21.2 21.95 21.2 21.95 258.78 Thousand
29 Mar, 2012 22.25 22.25 21.3 21.6 617.83 Thousand
28 Mar, 2012 22.5 22.55 22.25 22.35 266.85 Thousand
27 Mar, 2012 23.0 23.1 22.55 22.55 398.33 Thousand
26 Mar, 2012 22.5 23.0 22.2 22.9 693.95 Thousand
23 Mar, 2012 22.55 22.8 22.15 22.45 336.5 Thousand