Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 20.55 20.9 20.55 20.7 31.51 Thousand
19 Apr, 2012 20.6 20.85 20.4 20.7 139.73 Thousand
18 Apr, 2012 21.15 21.15 20.7 20.9 167.04 Thousand
17 Apr, 2012 21.45 21.5 20.9 21.05 304.67 Thousand
16 Apr, 2012 21.7 21.7 21.45 21.55 92.73 Thousand
13 Apr, 2012 22.1 22.1 21.55 21.7 312.65 Thousand
12 Apr, 2012 21.6 22.0 21.5 21.75 140.35 Thousand
11 Apr, 2012 21.6 21.9 21.4 21.6 123.97 Thousand
10 Apr, 2012 22.2 22.2 21.6 21.9 127.18 Thousand
09 Apr, 2012 21.6 22.4 21.5 21.75 295.21 Thousand