Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 11.98 11.98 11.78 11.88 462.39 Thousand
16 Sep, 2015 11.88 11.93 11.68 11.83 421.18 Thousand
15 Sep, 2015 12.03 12.03 11.78 11.88 316.87 Thousand
14 Sep, 2015 12.33 12.33 11.88 12.08 701.71 Thousand
11 Sep, 2015 11.83 12.28 11.83 12.08 1 Million
10 Sep, 2015 11.78 12.18 11.48 11.98 1.76 Million
09 Sep, 2015 11.13 11.58 11.08 11.58 633.65 Thousand
08 Sep, 2015 11.08 11.43 10.93 11.18 436.57 Thousand
07 Sep, 2015 10.83 10.93 10.83 10.93 105.63 Thousand
04 Sep, 2015 10.83 10.98 10.83 10.83 151.7 Thousand