Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 11.48 11.48 11.33 11.43 143.71 Thousand
19 Oct, 2015 11.33 11.48 11.33 11.38 105.97 Thousand
16 Oct, 2015 11.53 11.53 11.33 11.33 198.62 Thousand
15 Oct, 2015 11.53 11.58 11.33 11.38 197.93 Thousand
14 Oct, 2015 11.63 11.63 11.48 11.48 191.67 Thousand
13 Oct, 2015 11.63 11.78 11.63 11.63 137.77 Thousand
12 Oct, 2015 11.58 12.18 11.38 11.68 2.62 Million
08 Oct, 2015 11.48 11.83 11.38 11.83 235.18 Thousand
07 Oct, 2015 11.38 11.48 11.38 11.38 172.41 Thousand
06 Oct, 2015 11.53 11.53 11.38 11.38 133.8 Thousand