Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 11.48 11.53 11.33 11.38 232.31 Thousand
02 Oct, 2015 11.43 11.53 11.43 11.48 87.92 Thousand
01 Oct, 2015 11.28 11.43 11.28 11.33 193.86 Thousand
30 Sep, 2015 11.63 11.63 11.38 11.38 79.01 Thousand
25 Sep, 2015 11.53 11.73 11.53 11.53 180.25 Thousand
24 Sep, 2015 11.63 12.03 11.33 11.43 993.08 Thousand
23 Sep, 2015 11.68 11.73 11.53 11.63 177.45 Thousand
22 Sep, 2015 11.73 11.93 11.63 11.73 320.5 Thousand
21 Sep, 2015 11.83 11.83 11.58 11.73 314.62 Thousand
18 Sep, 2015 11.88 11.88 11.73 11.83 467.14 Thousand