Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 10.13 10.13 9.98 9.98 53.06 Thousand
17 Jun, 2016 10.08 10.18 10.03 10.08 83.9 Thousand
16 Jun, 2016 10.03 10.13 9.98 10.08 59.33 Thousand
15 Jun, 2016 9.98 10.03 9.98 9.98 49.4 Thousand
14 Jun, 2016 9.98 10.03 9.94 10.03 39.75 Thousand
13 Jun, 2016 10.13 10.13 9.98 9.98 108.6 Thousand
08 Jun, 2016 10.03 10.13 9.98 10.13 83.78 Thousand
07 Jun, 2016 10.08 10.13 10.08 10.13 87.57 Thousand
06 Jun, 2016 10.18 10.18 10.03 10.03 16.79 Thousand
03 Jun, 2016 10.08 10.13 10.08 10.13 21.6 Thousand