Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 10.08 10.08 9.89 9.97 106.1 Thousand
18 May, 2016 9.98 10.08 9.9 10.08 21.47 Thousand
17 May, 2016 10.18 10.18 9.98 10.08 116.4 Thousand
16 May, 2016 10.28 10.28 10.08 10.18 46.59 Thousand
13 May, 2016 10.08 10.48 9.98 10.23 291.53 Thousand
12 May, 2016 9.8 9.88 9.8 9.88 7789.00
11 May, 2016 10.03 10.03 9.87 9.87 79.68 Thousand
10 May, 2016 9.76 9.96 9.76 9.96 37.01 Thousand
09 May, 2016 10.03 10.18 9.96 9.96 152.99 Thousand
06 May, 2016 9.96 10.18 9.96 10.03 164.58 Thousand