Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 10.38 10.43 10.23 10.28 81.71 Thousand
01 Jul, 2016 10.23 10.48 10.18 10.33 300.6 Thousand
30 Jun, 2016 10.18 10.28 10.03 10.13 126.58 Thousand
29 Jun, 2016 10.13 10.23 10.13 10.18 146.29 Thousand
28 Jun, 2016 10.03 10.18 9.98 10.13 74.24 Thousand
27 Jun, 2016 9.97 10.13 9.97 10.08 31.57 Thousand
24 Jun, 2016 10.08 10.13 9.8 9.97 100.79 Thousand
23 Jun, 2016 10.13 10.13 10.13 10.13 30.59 Thousand
22 Jun, 2016 10.13 10.13 10.08 10.13 58.13 Thousand
21 Jun, 2016 9.98 10.13 9.98 10.13 85.63 Thousand