Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 13.64 13.74 13.19 13.39 735.37 Thousand
08 Sep, 2017 13.69 13.74 13.54 13.54 801.3 Thousand
07 Sep, 2017 13.64 14.24 13.54 13.74 2.57 Million
06 Sep, 2017 13.29 13.64 13.29 13.49 1.62 Million
05 Sep, 2017 13.44 13.44 13.09 13.14 535.99 Thousand
04 Sep, 2017 13.39 13.89 13.09 13.19 1.6 Million
01 Sep, 2017 13.54 13.54 13.29 13.34 696.77 Thousand
31 Aug, 2017 13.34 13.44 13.04 13.44 944.26 Thousand
30 Aug, 2017 12.94 13.54 12.94 13.19 2.48 Million
29 Aug, 2017 12.64 12.89 12.59 12.74 1.32 Million