Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 11.89 11.94 11.69 11.74 318.81 Thousand
11 Aug, 2017 12.09 12.09 11.74 12.04 424.74 Thousand
10 Aug, 2017 12.34 12.34 11.99 12.04 281.18 Thousand
09 Aug, 2017 12.44 12.49 12.19 12.29 457.36 Thousand
08 Aug, 2017 12.29 12.94 12.24 12.49 1.95 Million
07 Aug, 2017 11.99 12.39 11.99 12.24 1.19 Million
04 Aug, 2017 11.79 12.09 11.79 11.94 200.68 Thousand
03 Aug, 2017 11.79 11.84 11.74 11.79 97.34 Thousand
02 Aug, 2017 11.74 11.84 11.74 11.84 106.79 Thousand
01 Aug, 2017 11.84 11.84 11.74 11.84 171.21 Thousand