Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 13.99 14.09 13.74 13.79 886.84 Thousand
11 Oct, 2017 13.99 14.14 13.69 13.89 2.18 Million
06 Oct, 2017 13.59 13.89 13.39 13.59 2.12 Million
05 Oct, 2017 12.74 12.89 12.74 12.84 204.96 Thousand
03 Oct, 2017 12.64 12.79 12.64 12.74 132.48 Thousand
02 Oct, 2017 12.54 12.74 12.54 12.74 286.92 Thousand
29 Sep, 2017 12.49 12.49 12.29 12.34 223.01 Thousand
28 Sep, 2017 12.59 12.59 12.29 12.44 269.49 Thousand
27 Sep, 2017 12.39 12.54 12.39 12.49 274.22 Thousand
26 Sep, 2017 12.69 12.74 12.39 12.39 441.76 Thousand