Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 9.06 | 9.18 | 9.06 | 9.16 | 86.78 Thousand |
| 29 May, 2020 | 9.17 | 9.18 | 9.16 | 9.17 | 24.6 Thousand |
| 28 May, 2020 | 9.19 | 9.19 | 9.1 | 9.17 | 18.99 Thousand |
| 27 May, 2020 | 9.06 | 9.13 | 8.99 | 9.13 | 100.88 Thousand |
| 26 May, 2020 | 9.0 | 9.07 | 8.95 | 9.06 | 49.99 Thousand |
| 25 May, 2020 | 9.0 | 9.09 | 9.0 | 9.0 | 40.18 Thousand |
| 22 May, 2020 | 9.05 | 9.1 | 8.9 | 9.0 | 180.23 Thousand |
| 21 May, 2020 | 9.03 | 9.14 | 9.03 | 9.13 | 29.31 Thousand |
| 20 May, 2020 | 9.06 | 9.07 | 8.99 | 9.02 | 89.43 Thousand |
| 19 May, 2020 | 9.07 | 9.15 | 9.0 | 9.08 | 66.65 Thousand |
6609
6612
6613
6590
6593
6596