Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 10.0 | 10.0 | 9.8 | 9.83 | 5126.00 |
| 30 Apr, 2020 | 10.0 | 10.15 | 9.72 | 10.0 | 370.78 Thousand |
| 29 Apr, 2020 | 9.9 | 10.05 | 9.6 | 9.99 | 281.55 Thousand |
| 28 Apr, 2020 | 9.35 | 10.0 | 9.27 | 9.98 | 190.37 Thousand |
| 27 Apr, 2020 | 9.25 | 9.38 | 9.12 | 9.33 | 143.51 Thousand |
| 24 Apr, 2020 | 9.24 | 9.24 | 9.22 | 9.22 | 10.79 Thousand |
| 23 Apr, 2020 | 9.27 | 9.27 | 9.11 | 9.23 | 30.55 Thousand |
| 22 Apr, 2020 | 8.82 | 9.18 | 8.82 | 9.16 | 58.15 Thousand |
| 21 Apr, 2020 | 9.09 | 9.24 | 9.05 | 9.1 | 79.95 Thousand |
| 20 Apr, 2020 | 9.2 | 9.24 | 9.14 | 9.24 | 73.58 Thousand |
6609
6612
6613
6590
6593
6596