Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 8.95 | 9.0 | 8.93 | 9.0 | 133.4 Thousand |
| 30 Jun, 2020 | 8.93 | 9.0 | 8.92 | 9.0 | 26.69 Thousand |
| 29 Jun, 2020 | 8.96 | 9.0 | 8.92 | 8.93 | 50.37 Thousand |
| 24 Jun, 2020 | 9.05 | 9.08 | 8.98 | 8.99 | 66.26 Thousand |
| 23 Jun, 2020 | 9.0 | 9.07 | 8.98 | 8.98 | 37.92 Thousand |
| 22 Jun, 2020 | 9.1 | 9.1 | 9.02 | 9.02 | 83.03 Thousand |
| 19 Jun, 2020 | 9.1 | 9.15 | 9.09 | 9.13 | 79.32 Thousand |
| 18 Jun, 2020 | 9.14 | 9.14 | 9.03 | 9.1 | 55.67 Thousand |
| 17 Jun, 2020 | 9.02 | 9.12 | 9.02 | 9.09 | 102.95 Thousand |
| 16 Jun, 2020 | 9.06 | 9.14 | 9.0 | 9.08 | 113.28 Thousand |
6609
6612
6613
6590
6593
6596