Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 12.35 12.35 11.5 11.5 1.86 Million
23 Oct, 2020 12.5 12.5 12.0 12.25 1.68 Million
22 Oct, 2020 12.15 12.3 11.75 12.25 2.49 Million
21 Oct, 2020 11.9 12.65 11.75 12.1 10.13 Million
20 Oct, 2020 11.0 11.85 11.0 11.85 7.98 Million
19 Oct, 2020 10.8 10.8 10.5 10.8 4.17 Million
16 Oct, 2020 9.8 9.99 9.76 9.85 114.46 Thousand
15 Oct, 2020 9.73 9.85 9.66 9.8 152.33 Thousand
14 Oct, 2020 9.66 9.8 9.6 9.73 107.63 Thousand
13 Oct, 2020 9.77 9.95 9.64 9.66 148.47 Thousand