Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 12.6 13.25 12.6 12.6 3.37 Million
06 Nov, 2020 12.35 12.8 12.35 12.6 1.79 Million
05 Nov, 2020 11.85 12.7 11.85 12.4 1.66 Million
04 Nov, 2020 12.1 12.3 11.85 11.95 1.87 Million
03 Nov, 2020 12.75 13.0 12.15 12.3 7.15 Million
02 Nov, 2020 11.2 12.1 11.1 12.1 3.48 Million
30 Oct, 2020 10.75 11.45 10.75 11.0 1.35 Million
29 Oct, 2020 11.0 11.05 10.75 10.75 986.34 Thousand
28 Oct, 2020 11.45 11.6 11.2 11.25 746.59 Thousand
27 Oct, 2020 11.8 11.8 11.4 11.45 924.94 Thousand