Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 12.5 12.65 12.2 12.3 863.82 Thousand
20 Nov, 2020 12.5 12.5 12.25 12.4 441.43 Thousand
19 Nov, 2020 12.35 12.7 12.25 12.4 666.24 Thousand
18 Nov, 2020 12.55 12.7 12.35 12.35 845.02 Thousand
17 Nov, 2020 12.7 12.9 12.5 12.55 1.08 Million
16 Nov, 2020 12.9 13.15 12.5 12.65 2.58 Million
13 Nov, 2020 12.05 12.7 12.0 12.7 2.05 Million
12 Nov, 2020 12.2 12.5 12.05 12.05 2.67 Million
11 Nov, 2020 11.95 12.35 11.75 11.9 1.92 Million
10 Nov, 2020 12.6 12.7 12.15 12.3 1.59 Million