Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 51.8 51.8 51.2 51.2 79 Thousand
18 Dec, 2023 51.6 52.0 51.5 51.8 62 Thousand
15 Dec, 2023 51.8 52.0 51.5 51.5 103 Thousand
14 Dec, 2023 51.8 52.0 51.5 51.9 88 Thousand
13 Dec, 2023 51.4 52.0 51.3 51.5 136 Thousand
12 Dec, 2023 52.5 52.5 51.5 51.5 383 Thousand
11 Dec, 2023 54.0 54.1 53.3 53.3 132 Thousand
08 Dec, 2023 54.1 54.5 53.6 54.1 190 Thousand
07 Dec, 2023 54.3 55.0 53.3 53.7 224 Thousand
06 Dec, 2023 54.0 55.2 53.9 54.2 604 Thousand