Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 52.5 52.6 51.7 51.9 86 Thousand
16 Jan, 2024 52.8 53.1 52.4 52.5 63 Thousand
15 Jan, 2024 53.2 53.9 52.8 53.2 96.8 Thousand
12 Jan, 2024 54.0 54.2 53.2 53.2 128 Thousand
11 Jan, 2024 54.3 54.5 53.0 53.5 472 Thousand
10 Jan, 2024 52.4 53.0 52.0 53.0 111 Thousand
09 Jan, 2024 53.0 53.4 52.0 52.0 127 Thousand
08 Jan, 2024 52.8 54.5 52.6 53.2 378 Thousand
05 Jan, 2024 52.8 52.9 52.4 52.4 96 Thousand
04 Jan, 2024 52.5 53.6 52.3 52.3 193 Thousand