Kuang Hong Arts Management (6596)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 52.5 | 52.5 | 51.7 | 51.9 | 48 Thousand |
| 22 Feb, 2024 | 52.5 | 52.5 | 52.1 | 52.1 | 22 Thousand |
| 21 Feb, 2024 | 52.0 | 52.5 | 51.6 | 52.5 | 108 Thousand |
| 20 Feb, 2024 | 52.4 | 52.5 | 51.0 | 51.6 | 118 Thousand |
| 19 Feb, 2024 | 51.3 | 52.1 | 51.3 | 52.0 | 115 Thousand |
| 16 Feb, 2024 | 52.0 | 52.3 | 51.1 | 51.3 | 373 Thousand |
| 15 Feb, 2024 | 53.0 | 53.4 | 52.1 | 52.3 | 196 Thousand |
| 05 Feb, 2024 | 53.0 | 53.8 | 53.0 | 53.7 | 210 Thousand |
| 02 Feb, 2024 | 52.6 | 53.1 | 52.5 | 52.6 | 128 Thousand |
| 01 Feb, 2024 | 53.4 | 53.4 | 52.7 | 53.0 | 56 Thousand |
6603
6609
6612
6589
6590
6593