Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 59.8 61.4 59.3 60.5 659 Thousand
08 Mar, 2024 58.2 61.7 57.3 59.9 1.45 Million
07 Mar, 2024 55.0 60.1 55.0 59.0 1.81 Million
06 Mar, 2024 54.5 55.1 54.5 54.7 264 Thousand
05 Mar, 2024 53.6 54.5 53.2 54.5 193 Thousand
04 Mar, 2024 53.4 54.0 53.3 53.6 215 Thousand
01 Mar, 2024 52.4 53.3 52.4 53.1 145 Thousand
29 Feb, 2024 52.1 52.7 52.0 52.5 79 Thousand
27 Feb, 2024 52.1 52.6 51.8 52.1 44 Thousand
26 Feb, 2024 51.6 52.3 51.6 52.1 45 Thousand