Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 72.3 73.0 71.8 72.0 383 Thousand
09 Apr, 2024 71.0 71.6 70.1 71.4 458 Thousand
08 Apr, 2024 73.8 73.8 71.6 71.6 630 Thousand
03 Apr, 2024 72.7 75.4 72.5 74.0 624 Thousand
02 Apr, 2024 73.4 73.5 72.2 72.6 362 Thousand
01 Apr, 2024 72.9 73.5 72.2 72.5 406 Thousand
29 Mar, 2024 73.0 73.7 72.0 73.3 510 Thousand
28 Mar, 2024 74.2 77.4 73.2 73.6 1.42 Million
27 Mar, 2024 79.5 80.4 78.0 78.7 1.19 Million
26 Mar, 2024 78.8 78.8 78.8 78.8 1.48 Million