Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 88.0 89.5 83.6 85.0 3.62 Million
23 Apr, 2024 76.8 84.5 76.8 84.5 2.81 Million
22 Apr, 2024 77.0 78.1 75.0 76.9 742 Thousand
19 Apr, 2024 79.2 79.4 74.7 76.0 947 Thousand
18 Apr, 2024 77.2 80.5 77.1 78.9 1.1 Million
17 Apr, 2024 75.3 78.5 75.3 77.5 1.3 Million
16 Apr, 2024 73.6 75.1 72.5 74.7 882 Thousand
15 Apr, 2024 73.5 79.0 72.8 73.6 1.16 Million
12 Apr, 2024 72.2 74.0 71.2 73.5 762 Thousand
11 Apr, 2024 72.0 72.1 70.4 70.7 778 Thousand