Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 52.1 53.5 52.0 52.5 195 Thousand
02 Jan, 2024 51.4 53.5 51.4 52.6 351 Thousand
29 Dec, 2023 50.5 51.3 50.4 51.0 115 Thousand
28 Dec, 2023 51.1 51.1 50.0 50.4 76 Thousand
27 Dec, 2023 50.9 51.3 50.9 51.0 59 Thousand
26 Dec, 2023 50.3 51.0 50.2 50.7 100 Thousand
25 Dec, 2023 51.1 51.1 50.0 50.3 126 Thousand
22 Dec, 2023 51.8 51.8 50.7 50.8 51 Thousand
21 Dec, 2023 51.2 51.2 50.6 50.6 81 Thousand
20 Dec, 2023 51.4 51.9 51.2 51.4 55 Thousand