Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 51.8 52.3 51.7 52.0 106 Thousand
20 Nov, 2023 51.6 52.6 51.6 51.8 79 Thousand
17 Nov, 2023 50.9 52.0 50.8 51.6 126 Thousand
16 Nov, 2023 51.6 52.0 51.0 51.1 54 Thousand
15 Nov, 2023 51.9 51.9 50.6 51.3 66 Thousand
14 Nov, 2023 51.0 51.8 50.5 51.5 143 Thousand
13 Nov, 2023 48.75 50.2 48.75 50.1 146 Thousand
10 Nov, 2023 52.3 52.3 50.9 51.0 123 Thousand
09 Nov, 2023 51.8 51.8 50.8 50.8 46 Thousand
08 Nov, 2023 51.7 51.9 51.4 51.4 29 Thousand