Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 48.95 49.3 47.8 48.85 35.99 Thousand
20 Aug, 2020 49.0 49.0 46.9 48.2 59.63 Thousand
19 Aug, 2020 49.0 50.0 48.5 49.0 30 Thousand
18 Aug, 2020 49.5 49.9 48.4 49.65 36.1 Thousand
17 Aug, 2020 50.0 50.0 48.8 48.8 21.11 Thousand
14 Aug, 2020 48.5 48.95 48.3 48.95 38.01 Thousand
13 Aug, 2020 49.65 49.65 49.0 49.0 6920.00
12 Aug, 2020 49.65 49.65 49.6 49.65 7098.00
11 Aug, 2020 49.8 49.8 48.65 49.7 9000.00
10 Aug, 2020 48.5 49.7 48.5 49.7 13.03 Thousand