Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 48.85 49.0 48.0 48.5 22 Thousand
06 Aug, 2020 49.05 49.2 48.9 48.9 26 Thousand
05 Aug, 2020 49.2 49.7 49.1 49.15 15 Thousand
04 Aug, 2020 49.35 49.8 49.35 49.8 25.2 Thousand
03 Aug, 2020 49.0 49.85 49.0 49.8 14.2 Thousand
31 Jul, 2020 49.45 50.0 49.3 50.0 26.22 Thousand
30 Jul, 2020 49.45 49.45 49.45 49.45 2002.00
29 Jul, 2020 49.0 49.5 49.0 49.5 5502.00
28 Jul, 2020 49.9 49.95 48.85 48.85 23.51 Thousand
27 Jul, 2020 49.35 50.0 49.35 49.4 45.5 Thousand