Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 49.5 49.5 48.8 48.8 35.32 Thousand
23 Jul, 2020 49.75 49.75 49.4 49.5 25.35 Thousand
22 Jul, 2020 49.95 50.0 49.75 49.75 41.97 Thousand
21 Jul, 2020 50.0 50.0 49.6 49.6 12.1 Thousand
20 Jul, 2020 50.0 50.0 49.6 49.6 40.46 Thousand
17 Jul, 2020 51.0 51.0 49.85 50.2 34.25 Thousand
16 Jul, 2020 50.0 51.8 49.8 50.4 38.55 Thousand
15 Jul, 2020 51.5 51.5 49.5 51.1 49.2 Thousand
14 Jul, 2020 49.6 50.0 49.1 49.95 29.34 Thousand
13 Jul, 2020 49.23 50.22 49.18 49.38 61.42 Thousand