Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 46.1 46.15 45.7 46.15 25.05 Thousand
17 Sep, 2020 46.0 46.2 46.0 46.1 16.54 Thousand
16 Sep, 2020 46.0 46.1 45.6 45.95 48.38 Thousand
15 Sep, 2020 45.55 45.8 45.55 45.7 26 Thousand
14 Sep, 2020 45.35 45.8 45.35 45.8 19 Thousand
11 Sep, 2020 46.25 46.25 45.65 45.7 20.2 Thousand
10 Sep, 2020 46.2 46.7 46.2 46.45 26.1 Thousand
09 Sep, 2020 45.15 45.9 45.15 45.9 49.49 Thousand
08 Sep, 2020 45.6 45.7 45.5 45.6 43.8 Thousand
07 Sep, 2020 46.1 46.1 45.5 45.6 80.56 Thousand