Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 45.8 45.8 45.2 45.2 18.18 Thousand
05 Oct, 2020 45.1 45.1 44.9 44.9 5062.00
30 Sep, 2020 45.0 45.1 44.95 45.0 12.4 Thousand
29 Sep, 2020 45.2 45.2 44.8 45.0 36.56 Thousand
28 Sep, 2020 45.1 45.5 45.0 45.2 35.2 Thousand
25 Sep, 2020 45.1 45.9 44.7 45.15 24 Thousand
24 Sep, 2020 45.15 45.5 45.0 45.1 20.42 Thousand
23 Sep, 2020 45.3 45.35 45.2 45.25 59.7 Thousand
22 Sep, 2020 45.85 45.85 45.5 45.5 34 Thousand
21 Sep, 2020 46.15 46.15 45.85 45.85 46.11 Thousand