Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 45.15 45.15 44.9 44.9 3001.00
20 Oct, 2020 44.8 45.1 44.75 45.1 8000.00
19 Oct, 2020 44.85 45.15 44.8 44.8 13.17 Thousand
16 Oct, 2020 45.0 45.0 44.9 44.95 10 Thousand
15 Oct, 2020 45.15 45.2 44.7 45.2 27 Thousand
14 Oct, 2020 45.2 45.2 45.05 45.05 21.1 Thousand
13 Oct, 2020 45.15 45.2 45.1 45.15 9002.00
12 Oct, 2020 45.7 45.7 45.35 45.6 17.44 Thousand
08 Oct, 2020 45.6 45.6 45.35 45.4 15.2 Thousand
07 Oct, 2020 45.75 45.75 45.35 45.5 28.72 Thousand