Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 47.4 48.1 47.4 48.0 4205.00
14 Oct, 2021 47.3 47.3 47.05 47.3 18.93 Thousand
13 Oct, 2021 47.7 47.7 47.3 47.3 3188.00
12 Oct, 2021 48.2 48.2 47.4 47.7 28.99 Thousand
08 Oct, 2021 48.3 48.45 48.1 48.45 9282.00
07 Oct, 2021 48.3 48.3 47.8 48.3 13.36 Thousand
06 Oct, 2021 49.0 49.0 47.65 47.65 18.55 Thousand
05 Oct, 2021 48.0 49.6 47.75 48.2 51.8 Thousand
04 Oct, 2021 47.7 48.0 47.05 47.45 38.14 Thousand
01 Oct, 2021 47.5 47.5 46.7 46.9 36.28 Thousand