Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 49.45 50.0 49.2 49.7 28.26 Thousand
11 Nov, 2021 49.6 49.95 49.6 49.6 22.25 Thousand
10 Nov, 2021 49.7 49.7 49.65 49.7 9303.00
09 Nov, 2021 49.5 50.0 49.5 49.6 41.27 Thousand
08 Nov, 2021 49.4 49.4 49.4 49.4 2194.00
05 Nov, 2021 49.55 49.55 49.15 49.15 12.14 Thousand
04 Nov, 2021 49.5 49.5 49.5 49.5 1022.00
03 Nov, 2021 49.05 49.15 49.05 49.15 4654.00
02 Nov, 2021 49.35 49.35 49.0 49.05 13.93 Thousand
01 Nov, 2021 49.9 50.0 49.0 49.3 35.52 Thousand