Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 49.7 49.9 49.0 49.5 32.22 Thousand
25 Nov, 2021 49.7 49.75 49.5 49.5 9001.00
24 Nov, 2021 49.7 49.9 49.6 49.65 16 Thousand
23 Nov, 2021 50.0 50.0 49.5 49.5 28.44 Thousand
22 Nov, 2021 50.5 51.0 50.2 50.2 31.31 Thousand
19 Nov, 2021 49.8 50.4 49.45 50.4 27.47 Thousand
18 Nov, 2021 49.4 50.2 49.2 49.8 26.06 Thousand
17 Nov, 2021 49.2 49.4 49.05 49.4 21.23 Thousand
16 Nov, 2021 49.7 49.7 48.8 49.2 32.08 Thousand
15 Nov, 2021 49.5 49.8 49.35 49.7 25.15 Thousand