Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 48.95 50.8 48.95 49.65 56.15 Thousand
28 Oct, 2021 48.3 48.9 48.3 48.85 8018.00
27 Oct, 2021 48.4 48.7 48.35 48.35 23.11 Thousand
26 Oct, 2021 48.3 48.9 48.3 48.8 17.25 Thousand
25 Oct, 2021 49.45 49.45 48.8 48.8 12.44 Thousand
22 Oct, 2021 49.45 49.45 48.35 49.2 13.3 Thousand
21 Oct, 2021 49.3 49.3 49.1 49.1 5296.00
20 Oct, 2021 49.0 49.4 49.0 49.25 22.89 Thousand
19 Oct, 2021 48.55 49.0 48.5 48.95 32.75 Thousand
18 Oct, 2021 48.6 48.65 48.55 48.55 19.79 Thousand