Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 46.5 46.5 46.0 46.35 25.07 Thousand
10 Sep, 2021 46.8 46.8 46.7 46.7 5302.00
09 Sep, 2021 46.5 47.6 46.5 46.8 23.23 Thousand
08 Sep, 2021 46.75 46.8 46.6 46.6 14.11 Thousand
07 Sep, 2021 47.1 47.1 46.75 46.75 7257.00
06 Sep, 2021 47.7 48.45 47.3 47.3 34.2 Thousand
03 Sep, 2021 47.55 47.75 47.55 47.7 23.18 Thousand
02 Sep, 2021 47.65 47.65 47.0 47.5 21.25 Thousand
01 Sep, 2021 48.0 48.0 47.6 47.65 5358.00
31 Aug, 2021 48.1 48.1 48.0 48.0 6372.00