Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 29.0 29.0 28.55 28.55 19.11 Thousand
23 Jul, 2019 28.5 28.5 28.3 28.4 4056.00
22 Jul, 2019 29.7 29.7 28.25 28.5 17 Thousand
19 Jul, 2019 28.0 28.2 28.0 28.2 4003.00
18 Jul, 2019 29.4 29.4 27.9 28.0 14 Thousand
17 Jul, 2019 27.6 27.75 27.6 27.75 2021.00
16 Jul, 2019 28.55 28.55 28.45 28.45 3000.00
15 Jul, 2019 28.1 28.1 28.1 28.1 -
12 Jul, 2019 28.5 28.5 28.0 28.1 17 Thousand
11 Jul, 2019 28.35 28.35 28.3 28.35 6000.00