Taiwan Name Plate Co. Ltd. (6593)

TWD 49.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 26.75 26.75 26.2 26.2 4056.00
06 Aug, 2019 26.8 26.8 26.8 26.8 -
05 Aug, 2019 26.7 26.8 26.7 26.8 3200.00
02 Aug, 2019 27.05 27.05 27.0 27.0 2002.00
01 Aug, 2019 27.1 27.1 26.95 27.1 7000.00
31 Jul, 2019 27.15 27.15 27.15 27.15 2004.00
30 Jul, 2019 27.85 27.85 27.85 27.85 1000.00
29 Jul, 2019 28.0 28.0 27.7 27.7 10 Thousand
26 Jul, 2019 27.75 27.9 27.55 27.6 10 Thousand
25 Jul, 2019 27.85 27.85 27.1 27.8 12 Thousand