Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 48.46 50.83 48.46 50.44 43.02 Thousand
17 Jul, 2020 50.04 50.04 49.05 49.05 60.46 Thousand
16 Jul, 2020 49.84 50.64 49.45 50.34 37.21 Thousand
15 Jul, 2020 52.32 52.32 49.75 49.84 60.46 Thousand
14 Jul, 2020 49.35 53.01 49.35 51.43 110.47 Thousand
13 Jul, 2020 49.55 49.75 49.4 49.4 115.12 Thousand
10 Jul, 2020 52.91 52.91 50.14 50.24 129.07 Thousand
09 Jul, 2020 55.58 55.58 53.01 53.01 95.35 Thousand
08 Jul, 2020 55.38 55.88 54.59 55.58 123.26 Thousand
07 Jul, 2020 58.94 58.94 55.28 55.28 222.1 Thousand