East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 30.9 30.9 30.0 30.6 15 Thousand
05 May, 2023 30.55 30.6 30.15 30.15 9000.00
04 May, 2023 30.1 30.6 30.05 30.6 4000.00
03 May, 2023 29.5 30.75 29.5 30.7 7000.00
02 May, 2023 30.15 31.75 30.15 30.4 12 Thousand
28 Apr, 2023 30.45 30.45 30.15 30.15 2000.00
27 Apr, 2023 29.8 30.45 29.8 30.05 19 Thousand
26 Apr, 2023 29.95 30.6 29.5 29.5 16 Thousand
25 Apr, 2023 30.2 30.2 29.95 29.95 20 Thousand
24 Apr, 2023 30.0 30.6 30.0 30.6 9000.00