East Tender Opto (6588)
TWD 41.0
(8.18%)
TWD 41.0
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 30.0 | 30.0 | 29.65 | 29.75 | 20 Thousand |
| 02 Jun, 2023 | 29.75 | 30.3 | 29.7 | 29.8 | 16 Thousand |
| 01 Jun, 2023 | 29.9 | 30.2 | 29.7 | 29.7 | 17 Thousand |
| 31 May, 2023 | 30.0 | 30.3 | 29.85 | 29.85 | 16 Thousand |
| 30 May, 2023 | 29.9 | 30.2 | 29.9 | 30.2 | 13 Thousand |
| 29 May, 2023 | 30.3 | 30.4 | 29.95 | 29.95 | 9000.00 |
| 26 May, 2023 | 30.45 | 30.45 | 29.8 | 29.85 | 12 Thousand |
| 25 May, 2023 | 30.0 | 30.3 | 30.0 | 30.1 | 18 Thousand |
| 24 May, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 2000.00 |
| 23 May, 2023 | 30.1 | 30.3 | 30.1 | 30.1 | 6000.00 |
6589
6590
6593
6578
6584
6586