East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 30.55 30.55 30.55 30.55 1000.00
19 May, 2023 30.05 30.1 30.0 30.1 10 Thousand
18 May, 2023 30.4 30.4 30.05 30.05 15 Thousand
17 May, 2023 30.05 30.2 29.9 30.2 12 Thousand
16 May, 2023 30.6 30.6 30.5 30.5 6000.00
15 May, 2023 30.1 30.1 29.7 30.0 8000.00
12 May, 2023 30.9 30.9 30.5 30.5 3000.00
11 May, 2023 30.4 30.5 30.05 30.5 34 Thousand
10 May, 2023 30.4 30.4 30.4 30.4 -
09 May, 2023 30.1 30.4 30.1 30.4 3000.00