East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 29.05 29.85 28.75 29.2 17 Thousand
16 Jun, 2023 29.1 29.1 29.0 29.05 22 Thousand
15 Jun, 2023 29.5 29.5 29.05 29.1 6000.00
14 Jun, 2023 29.1 29.5 28.95 29.0 42 Thousand
13 Jun, 2023 29.1 29.2 29.1 29.2 6000.00
12 Jun, 2023 29.55 29.75 29.2 29.2 22 Thousand
09 Jun, 2023 29.65 29.65 29.4 29.55 46 Thousand
08 Jun, 2023 29.7 29.8 29.7 29.7 7000.00
07 Jun, 2023 30.2 30.2 29.8 29.8 7000.00
06 Jun, 2023 29.8 30.05 29.65 29.65 16 Thousand